Covered Warrants

Covered warrants are financial products, listed on the London Stock Exchange, which aim to replicate the same financial exposure as buying (call) or selling (put) an asset such as a share, index, commodity or exchange rate at a predetermined price (strike price) on a predetermined date (expiry). To learn more before investing, download the covered warrant guide above.

 They can be traded through any UK stockbroker and enable investors to put in place a geared investment strategy. Your maximum loss is always limited to the initial amount invested, however, covered warrants are considered as high risk as the capital is fully at risk.  Please refer to the product Term Sheet by clicking on the relevant product below.

Asset Class :
Type :
Strike :
Expiry :
Delta :
Effective Gearing :
Covered Warrants (24 product(s) available)
minimize maximize
R Underlying Type Strike Expiry Parity Bid* Ask* Delta % Effect Gear Intraday Perf +/- Spot EPIC

Risk Scale: + 0,1,2,3,4 -

Unsuitable: 5

3 FTSE 100 Call 6,800.00 15/03/2019 1000/1 £ 0.2060 £ 0.2080 51.65 17.05 -11.54% -0.55% CW07
5 FTSE 100 Call 7,600.00 15/03/2019 1000/1 £ 0.0010 £ 0.0110 4.13 25.80 -62.50% -0.56% CW08
5 FTSE 100 Call 8,300.00 15/03/2019 1000/1 £ 0.0010 £ 0.0110 0.26 1.65 -62.50% -0.55% CW09
3 FTSE 100 Put 6,800.00 15/03/2019 1000/1 £ 0.1950 £ 0.1970 48.44 16.88 +5.95% -0.55% CW10
2 FTSE 100 Put 7,600.00 15/03/2019 1000/1 £ 0.8030 £ 0.8100 94.97 8.05 +4.40% -0.56% CW11
2 FTSE 100 Put 8,300.00 15/03/2019 1000/1 £ 1.4920 £ 1.5020 99.75 4.56 +2.53% -0.55% CW12
2 FTSE 100 Call 6,800.00 21/06/2019 1000/1 £ 0.2780 £ 0.2800 48.50 11.89 -10.29% -0.56% CW13
5 FTSE 100 Call 7,600.00 21/06/2019 1000/1 £ 0.0330 £ 0.0370 12.06 22.38 -19.54% -0.56% CW14
5 FTSE 100 Call 8,300.00 21/06/2019 1000/1 £ 0.0020 £ 0.0120 3.01 17.20 -56.25% -0.56% CW15
2 FTSE 100 Put 6,800.00 21/06/2019 1000/1 £ 0.3610 £ 0.3630 51.29 9.70 +3.13% -0.56% CW16
2 FTSE 100 Put 7,600.00 21/06/2019 1000/1 £ 0.9070 £ 0.9140 87.63 6.58 +3.17% -0.56% CW17
2 FTSE 100 Put 8,300.00 21/06/2019 1000/1 £ 1.5720 £ 1.5840 96.87 4.20 +2.33% -0.56% CW18
2 FTSE 100 Call 6,800.00 20/09/2019 1000/1 £ 0.3260 £ 0.3280 47.09 9.86 -7.37% -0.56% CW19
4 FTSE 100 Call 7,600.00 20/09/2019 1000/1 £ 0.0590 £ 0.0610 15.83 17.81 -16.67% -0.56% CW20
5 FTSE 100 Call 8,300.00 20/09/2019 1000/1 £ 0.0130 £ 0.0230 5.79 17.28 -14.29% -0.55% CW21
2 FTSE 100 Put 6,800.00 20/09/2019 1000/1 £ 0.4640 £ 0.4660 52.68 7.76 +2.42% -0.55% CW22
1 FTSE 100 Put 7,600.00 20/09/2019 1000/1 £ 1.0030 £ 1.0110 82.62 5.61 +2.49% -0.56% CW23
1 FTSE 100 Put 8,300.00 20/09/2019 1000/1 £ 1.6450 £ 1.6570 93.87 3.89 +2.17% -0.56% CW24
5 LLOYDS Call £ 0.98 18/12/2020 1/1.0156 £ 0.0030 £ 0.0230 12.20 3.03 +8.33% +1.26% SL29
5 LLOYDS Call £ 1.08 18/12/2020 1/1.0156 £ 0.0010 £ 0.0210 10.32 2.81 +0.00% +1.26% SL06
5 LLOYDS Call £ 1.23 18/12/2020 1/1.0156 £ 0.0010 £ 0.0210 5.90 1.61 -47.62% +1.26% SL07
5 LLOYDS Call £ 1.48 18/12/2020 1/1.0156 £ 0.0010 £ 0.0210 2.59 0.70 +0.00% +1.26% SL08
1 NIKKEI 225 Call 25,000.00 11/12/2020 100/1 £ 8.2800 £ 8.2900 3,848.48 950.59 -3.33% +0.05% GEF7
5 USD/JPY Call ¥ 150.00 18/12/2020 1/10 £ 0.0060 £ 0.0200 21.34 82.96 +0.00% +0.16% FX68

Intraday Perf = Intra-day performance from previous day's closing price.
+/- Spot = Performance of the underlying relative to the previous day's closing price.

Past performance is not a reliable indicator of future results. Future performance forecasts are not a reliable indicator of future performance. Gains or losses can be reduced or increased depending on the exchange rate and does not take into account charges, fees and charges incurred by any investor (e.g taxes, fees or other costs incurred by local regulations, brokerage fees or other fees levied by the financial intermediary). Before any investment, read the risk factors described in the prospectus available on this site.
Before commencing trading you should be comfortable that covered warrants are a suitable investment for you. In order to assist you with this assessment, please see the "Risk Warning".

version : 4.38.0-SNAPSHOT