Covered Warrants

Covered warrants are financial products, listed on the London Stock Exchange, which aim to replicate the same financial exposure as buying (call) or selling (put) an asset such as a share, index, commodity or exchange rate at a predetermined price (strike price) on a predetermined date (expiry). To learn more before investing, download the covered warrant guide above.

 They can be traded through any UK stockbroker and enable investors to put in place a geared investment strategy. Your maximum loss is always limited to the initial amount invested, however, covered warrants are considered as high risk as the capital is fully at risk.  Please refer to the product Term Sheet by clicking on the relevant product below.

Asset Class :
Type :
Strike :
Expiry :
Delta :
Effective Gearing :
Covered Warrants (58 product(s) available)
minimize maximize
R Underlying Type Strike Expiry Parity Bid* Ask* Delta % Effect Gear Intraday Perf +/- Spot EPIC

Risk Scale: + 0,1,2,3,4 -

Unsuitable: 5

5 ANTOFAGASTA Call £ 18.00 21/12/2018 10/1 £ 0.0080 £ 0.0280 11.00 3.83 -10.00% +0.26% SC84
2 APPLE Call $ 150.00 21/12/2018 10/1 £ 2.3280 £ 2.3380 79.42 4.23 -3.28% -0.80% SL36
2 APPLE Call $ 175.00 21/12/2018 100/1 £ 0.1250 £ 0.1350 56.87 5.24 -4.41% -0.78% SF48
5 BARCLAYS Call £ 4.00 21/12/2018 1/1 £ 0.0030 £ 0.0230 4.97 4.62 -38.10% -0.09% SC99
5 BARCLAYS Call £ 4.50 21/12/2018 1/1 £ 0.0010 £ 0.0210 2.67 2.72 -47.62% -0.05% SD02
5 BARCLAYS Call £ 4.62 21/12/2018 1/1.0825 £ 0.0010 £ 0.0210 2.31 2.55 -47.62% -0.09% LC45
5 BARCLAYS Call £ 5.54 21/12/2018 1/1.0825 £ 0.0010 £ 0.0210 0.74 0.82 -47.62% -0.09% LC46
3 BP PLC Call £ 6.00 21/12/2018 1/1 £ 0.1930 £ 0.1980 27.62 7.12 -2.25% +0.18% SF67
5 BRITISH TELECOM Call £ 6.00 21/12/2018 1/1 £ 0.0010 £ 0.0210 1.96 2.26 -47.62% -0.33% SD15
5 EASYJET Call £ 24.37 21/12/2018 1/1.026 £ 0.2170 £ 0.2240 10.01 7.37 +17.91% +0.85% SD22
4 EURO STOXX 50 Call 3,750.00 21/12/2018 1000/1 £ 0.0280 £ 0.0380 18.08 14.48 -5.71% -0.09% SF27
5 EURO STOXX BANKS Call 175.00 21/12/2018 10/1 £ 0.0260 £ 0.0460 4.36 10.70 -- +0.10% SF30
5 EURO STOXX BANKS Call 200.00 21/12/2018 10/1 £ 0.0010 £ 0.0210 0.61 3.27 -47.62% +0.10% LC62
4 FTSE 100 Call 7,450.00 15/06/2018 1000/1 £ 0.0480 £ 0.0510 28.35 40.77 +11.24% +0.16% SC13
5 FTSE 100 Call 7,800.00 15/06/2018 1000/1 £ 0.0050 £ 0.0150 7.66 37.44 -33.33% +0.19% SC14
5 FTSE 100 Call 8,150.00 15/06/2018 1000/1 £ 0.0010 £ 0.0110 1.93 12.90 -62.50% +0.19% SC15
5 FTSE 100 Put 6,700.00 15/06/2018 1000/1 £ 0.0190 £ 0.0290 9.79 24.76 -4.00% +0.19% SC18
4 FTSE 100 Put 7,100.00 15/06/2018 1000/1 £ 0.0780 £ 0.0800 31.16 28.56 -8.14% +0.09% SC17
2 FTSE 100 Put 7,450.00 15/06/2018 1000/1 £ 0.2310 £ 0.2330 70.88 22.31 -5.69% +0.19% SC16
3 FTSE 100 Call 7,450.00 21/09/2018 1000/1 £ 0.1250 £ 0.1270 35.04 20.23 +4.13% +0.09% SC19
5 FTSE 100 Call 7,850.00 21/09/2018 1000/1 £ 0.0370 £ 0.0410 14.71 26.32 -- +0.19% SC20
5 FTSE 100 Call 8,300.00 21/09/2018 1000/1 £ 0.0070 £ 0.0170 5.14 22.17 -20.00% +0.19% SC21
4 FTSE 100 Put 6,600.00 21/09/2018 1000/1 £ 0.0770 £ 0.0790 18.20 16.89 -3.70% +0.14% SC24
3 FTSE 100 Put 7,050.00 21/09/2018 1000/1 £ 0.1980 £ 0.2000 38.90 14.26 -3.86% +0.09% SC23
2 FTSE 100 Put 7,450.00 21/09/2018 1000/1 £ 0.3740 £ 0.3760 64.11 12.50 -3.35% +0.09% SC22
5 FTSE 100 Call 8,000.00 21/12/2018 1000/1 £ 0.0420 £ 0.0450 13.89 22.64 -2.25% +0.19% SE91
2 GOLDMAN SACHS Call $ 250.00 21/12/2018 100/1 £ 0.1940 £ 0.2040 59.46 5.23 -1.00% -0.05% SF76
1 GOOGLE Call $ 998.64 21/12/2018 100/1.0014 £ 8.2650 £ 8.2800 70.15 -- -0.09% -- LC64
5 GOOGLE Call $ 1,497.96 21/12/2018 100/1.0014 -- -- -- -- -- -- SE47
3 HSBC Call £ 8.00 21/12/2018 1/1 £ 0.2650 £ 0.2720 28.56 7.21 +9.59% +1.48% SD47
5 HSBC Call £ 10.00 21/12/2018 1/1 £ 0.0610 £ 0.0660 8.56 8.91 +11.40% +1.48% LC52
4 LLOYDS Call £ 0.89 21/12/2018 1/1.0156 £ 0.0030 £ 0.0230 15.34 4.46 -- -2.81% SL21
5 LLOYDS Call £ 0.98 21/12/2018 1/1.0156 £ 0.0010 £ 0.0210 6.63 2.11 -47.62% -2.81% LC53
4 LLOYDS Call £ 0.98 18/12/2020 1/1.0156 £ 0.0130 £ 0.0330 19.09 3.87 -4.17% -2.81% SL29
3 LLOYDS Call £ 1.08 18/12/2020 1/1.0156 £ 0.0340 £ 0.0390 22.68 3.89 -- -2.81% SL06
4 LLOYDS Call £ 1.23 18/12/2020 1/1.0156 £ 0.0140 £ 0.0340 16.31 3.21 -- -2.81% SL07
5 LLOYDS Call £ 1.48 18/12/2020 1/1.0156 £ 0.0020 £ 0.0220 9.27 2.81 -- -2.81% SL08
1 MAN GROUP Call £ 1.50 21/12/2018 1/1 £ 0.3860 £ 0.3950 75.18 3.50 +1.17% +0.38% SD64
2 MAN GROUP Call £ 2.00 21/12/2018 1/1 £ 0.1150 £ 0.1190 39.59 6.13 -2.50% +0.38% LC54
4 MAN GROUP Call £ 2.50 21/12/2018 1/1 £ 0.0430 £ 0.0480 17.33 6.65 +1.11% +0.38% SF83
5 MARKS & SPENCER Call £ 6.91 21/12/2018 1/1.013 £ 0.0010 £ 0.0210 0.61 0.83 -- -- SF84
5 MORRISON Call £ 4.00 21/12/2018 1/1 £ 0.0020 £ 0.0220 4.79 5.08 -- -- SE22
1 NIKKEI 225 Call 20,000.00 14/12/2018 100/1 £ 29.4700 £ 29.4800 -- -- -0.74% -0.07% GEF5
1 NIKKEI 225 Call 22,500.00 14/12/2018 100/1 £ 14.3400 £ 14.3500 -- -- -0.76% -0.07% GEF6
1 NIKKEI 225 Call 25,000.00 11/12/2020 100/1 £ 24.8600 £ 24.8700 -- -- +0.08% -0.07% GEF7
5 NIKKEI 225 Call 40,000.00 11/12/2020 1/1 £ 2.7910 £ 2.8910 8.93 4.53 +0.21% -0.07% SI34
2 PRUDENTIAL Call £ 19.85 21/12/2018 10/1.0076 £ 0.1620 £ 0.1670 46.62 5.22 -0.90% -0.21% SD66
5 RBS Call £ 5.00 21/12/2018 1/1 £ 0.0060 £ 0.0260 4.92 5.11 -23.81% -0.18% LC57
2 RIO TINTO Call £ 40.00 21/12/2018 10/1 £ 0.4990 £ 0.5090 54.50 4.26 +0.40% -0.04% SF87
3 RIO TINTO Call £ 50.00 21/12/2018 10/1 £ 0.1890 £ 0.1940 28.52 5.85 -2.30% -0.04% LC56

Intraday Perf = Intra-day performance from previous day's closing price.
+/- Spot = Performance of the underlying relative to the previous day's closing price.

Past performance is not a reliable indicator of future results. Future performance forecasts are not a reliable indicator of future performance. Gains or losses can be reduced or increased depending on the exchange rate and does not take into account charges, fees and charges incurred by any investor (e.g taxes, fees or other costs incurred by local regulations, brokerage fees or other fees levied by the financial intermediary). Before any investment, read the risk factors described in the prospectus available on this site.
Before commencing trading you should be comfortable that covered warrants are a suitable investment for you. In order to assist you with this assessment, please see the "Risk Warning".

version : 4.38.0-SNAPSHOT