NEW ISSUES

Societe Generale offers a wide range of products on different underlying assets.

Banner image

 

Sort the latest new issues of Societe Generale Listed Products using two criteria: the first day of trading on the London Stock Exchange and the Maturity Date.

*Indicative Information, Source Société Générale at 16/01/2019 12:50:48

Covered Warrants (24 product(s) available)
minimize maximize
Listing Date R Underlying Type Strike Expiry Parity Bid* Ask* Delta % Effect Gear Intraday Perf +/- Spot EPIC

Risk Scale: + 0,1,2,3,4 -

Unsuitable: 5

12/09/2018 2 FTSE 100 Call 6,800.00 20/09/2019 1000/1 £ 0.3270 £ 0.3290 47.10 9.83 -7.08% -0.54% CW19
12/09/2018 4 FTSE 100 Call 7,600.00 20/09/2019 1000/1 £ 0.0590 £ 0.0610 15.84 17.83 -16.67% -0.54% CW20
12/09/2018 5 FTSE 100 Call 8,300.00 20/09/2019 1000/1 £ 0.0130 £ 0.0230 5.79 17.29 -14.29% -0.53% CW21
12/09/2018 2 FTSE 100 Put 6,800.00 20/09/2019 1000/1 £ 0.4630 £ 0.4650 52.68 7.78 +2.20% -0.53% CW22
12/09/2018 1 FTSE 100 Put 7,600.00 20/09/2019 1000/1 £ 1.0020 £ 1.0090 82.60 5.62 +2.34% -0.54% CW23
12/09/2018 1 FTSE 100 Put 8,300.00 20/09/2019 1000/1 £ 1.6440 £ 1.6550 93.87 3.89 +2.07% -0.54% CW24
12/09/2018 2 FTSE 100 Call 6,800.00 21/06/2019 1000/1 £ 0.2790 £ 0.2810 48.53 11.86 -9.97% -0.54% CW13
12/09/2018 5 FTSE 100 Call 7,600.00 21/06/2019 1000/1 £ 0.0330 £ 0.0370 12.08 22.42 -19.54% -0.54% CW14
12/09/2018 5 FTSE 100 Call 8,300.00 21/06/2019 1000/1 £ 0.0020 £ 0.0120 3.01 17.21 -56.25% -0.54% CW15
12/09/2018 2 FTSE 100 Put 6,800.00 21/06/2019 1000/1 £ 0.3600 £ 0.3620 51.26 9.72 +2.85% -0.54% CW16
12/09/2018 2 FTSE 100 Put 7,600.00 21/06/2019 1000/1 £ 0.9050 £ 0.9120 87.61 6.60 +2.95% -0.54% CW17
12/09/2018 2 FTSE 100 Put 8,300.00 21/06/2019 1000/1 £ 1.5710 £ 1.5820 96.87 4.20 +2.24% -0.54% CW18
12/09/2018 3 FTSE 100 Call 6,800.00 15/03/2019 1000/1 £ 0.2070 £ 0.2090 51.70 16.99 -11.11% -0.53% CW07
12/09/2018 5 FTSE 100 Call 7,600.00 15/03/2019 1000/1 £ 0.0010 £ 0.0110 4.14 25.82 -62.50% -0.54% CW08
12/09/2018 5 FTSE 100 Call 8,300.00 15/03/2019 1000/1 £ 0.0010 £ 0.0110 0.26 1.65 -62.50% -0.53% CW09
12/09/2018 3 FTSE 100 Put 6,800.00 15/03/2019 1000/1 £ 0.1940 £ 0.1960 48.38 16.95 +5.41% -0.53% CW10
12/09/2018 2 FTSE 100 Put 7,600.00 15/03/2019 1000/1 £ 0.8010 £ 0.8080 94.97 8.07 +4.14% -0.54% CW11
12/09/2018 2 FTSE 100 Put 8,300.00 15/03/2019 1000/1 £ 1.4900 £ 1.5010 99.75 4.56 +2.43% -0.53% CW12
17/07/2015 5 LLOYDS Call £ 0.98 18/12/2020 1/1.0156 £ 0.0030 £ 0.0230 12.20 3.03 +8.33% +1.26% SL29
13/05/2015 5 LLOYDS Call £ 1.08 18/12/2020 1/1.0156 £ 0.0010 £ 0.0210 10.32 2.81 +0.00% +1.26% SL06
13/05/2015 5 LLOYDS Call £ 1.23 18/12/2020 1/1.0156 £ 0.0010 £ 0.0210 5.90 1.61 -47.62% +1.26% SL07
13/05/2015 5 LLOYDS Call £ 1.48 18/12/2020 1/1.0156 £ 0.0010 £ 0.0210 2.59 0.70 +0.00% +1.26% SL08
20/02/2015 5 USD/JPY Call ¥ 150.00 18/12/2020 1/10 £ 0.0060 £ 0.0200 21.34 82.99 +0.00% +0.20% FX68
31/01/2014 1 NIKKEI 225 Call 25,000.00 11/12/2020 100/1 £ 8.2850 £ 8.2950 3,848.48 950.10 -3.27% +0.06% GEF7

The products described on this website are suitable for UK sophisticated retail and professional investors who have a good understanding of the underlying market and product characteristics. It is important that you appreciate at the outset that you could lose all of your invested capital when investing in these products. You should be satisfied that they are suitable for you in the light of your circumstances and financial position. If in any doubt, please consult an appropriately qualified financial advisor. We recommend that retail investors seek independent professional advice prior to investing.

version : 4.38.0-SNAPSHOT