NEW ISSUES

Societe Generale offers a wide range of products on different underlying assets.

Banner image

 

Sort the latest new issues of Societe Generale Listed Products using two criteria: the first day of trading on the London Stock Exchange and the Maturity Date.

*Indicative Information, Source Société Générale at 21/11/2018 16:30:01

Covered Warrants (69 product(s) available)
minimize maximize
Listing Date R Underlying Type Strike Expiry Parity Bid* Ask* Delta % Effect Gear Intraday Perf +/- Spot EPIC

Risk Scale: + 0,1,2,3,4 -

Unsuitable: 5

12/09/2018 2 FTSE 100 Call 6,800.00 20/09/2019 1000/1 £ 0.4440 (c) £ 0.4500 (c) 54.24 8.50 +12.31% +1.49% CW19
12/09/2018 3 FTSE 100 Call 7,600.00 20/09/2019 1000/1 £ 0.1060 (c) £ 0.1080 (c) 21.65 14.14 +20.22% +1.49% CW20
12/09/2018 5 FTSE 100 Call 8,300.00 20/09/2019 1000/1 £ 0.0320 (c) £ 0.0360 (c) 8.30 16.26 +13.33% +1.49% CW21
12/09/2018 2 FTSE 100 Put 6,800.00 20/09/2019 1000/1 £ 0.4020 (c) £ 0.4080 (c) 45.25 7.82 -11.96% +1.48% CW22
12/09/2018 1 FTSE 100 Put 7,600.00 20/09/2019 1000/1 £ 0.8690 (c) £ 0.8760 (c) 76.27 6.14 -8.59% +1.49% CW23
12/09/2018 1 FTSE 100 Put 8,300.00 20/09/2019 1000/1 £ 1.4570 (c) £ 1.4880 (c) 91.25 4.33 -6.30% +1.49% CW24
12/09/2018 2 FTSE 100 Call 6,800.00 21/06/2019 1000/1 £ 0.4170 (c) £ 0.4190 (c) 56.91 9.58 +14.52% +1.49% CW13
12/09/2018 3 FTSE 100 Call 7,600.00 21/06/2019 1000/1 £ 0.0850 (c) £ 0.0910 (c) 21.00 16.28 +22.22% +1.49% CW14
12/09/2018 5 FTSE 100 Call 8,300.00 21/06/2019 1000/1 £ 0.0160 (c) £ 0.0260 (c) 6.09 16.52 +23.53% +1.47% CW15
12/09/2018 2 FTSE 100 Put 6,800.00 21/06/2019 1000/1 £ 0.3090 (c) £ 0.3150 (c) 42.83 9.59 -14.05% +1.49% CW16
12/09/2018 1 FTSE 100 Put 7,600.00 21/06/2019 1000/1 £ 0.7740 (c) £ 0.7810 (c) 78.55 7.10 -9.75% +1.49% CW17
12/09/2018 1 FTSE 100 Put 8,300.00 21/06/2019 1000/1 £ 1.3990 (c) £ 1.4090 (c) 93.65 4.69 -6.40% +1.49% CW18
12/09/2018 2 FTSE 100 Call 6,800.00 15/03/2019 1000/1 £ 0.3810 (c) £ 0.3830 (c) 62.08 11.44 +17.18% +1.50% CW07
12/09/2018 5 FTSE 100 Call 7,600.00 15/03/2019 1000/1 £ 0.0360 (c) £ 0.0450 (c) 14.62 22.92 +26.56% +1.49% CW08
12/09/2018 5 FTSE 100 Call 8,300.00 15/03/2019 1000/1 £ 0.0010 (c) £ 0.0310 (c) 3.04 6.92 -- +1.49% CW09
12/09/2018 3 FTSE 100 Put 6,800.00 15/03/2019 1000/1 £ 0.1850 (c) £ 0.1870 (c) 37.51 14.15 -19.83% +1.50% CW10
12/09/2018 2 FTSE 100 Put 7,600.00 15/03/2019 1000/1 £ 0.6520 (c) £ 0.6670 (c) 83.08 8.79 -12.13% +1.48% CW11
12/09/2018 2 FTSE 100 Put 8,300.00 15/03/2019 1000/1 £ 1.3000 (c) £ 1.3280 (c) 96.87 5.15 -7.27% +1.49% CW12
12/09/2018 3 FTSE 100 Call 6,800.00 21/12/2018 1000/1 £ 0.3090 (c) £ 0.3150 (c) 73.70 16.51 +26.32% +1.49% CW01
12/09/2018 5 FTSE 100 Call 7,600.00 21/12/2018 1000/1 £ 0.0010 (c) £ 0.0310 (c) 5.93 13.49 -- +1.48% CW02
12/09/2018 5 FTSE 100 Call 8,300.00 21/12/2018 1000/1 £ 0.0010 (c) £ 0.0310 (c) 0.51 1.16 -- +1.49% CW03
12/09/2018 4 FTSE 100 Put 6,800.00 21/12/2018 1000/1 £ 0.0590 (c) £ 0.0610 (c) 25.50 29.50 -36.84% +1.50% CW04
12/09/2018 3 FTSE 100 Put 7,600.00 21/12/2018 1000/1 £ 0.5610 (c) £ 0.5660 (c) 93.28 11.63 -14.94% +1.48% CW05
12/09/2018 3 FTSE 100 Put 8,300.00 21/12/2018 1000/1 £ 1.2500 (c) £ 1.2580 (c) 99.54 5.58 -7.28% +1.49% CW06
06/11/2015 3 APPLE Call $ 150.00 21/12/2018 10/1 £ 2.3540 (c) £ 2.3640 (c) 90.25 5.34 -1.63% -0.32% SL36
06/11/2015 4 SHELL (RDSB) Call £ 25.00 21/12/2018 10/1 £ 0.0850 (c) £ 0.0890 (c) 45.09 12.43 +31.82% +2.49% SL53
17/07/2015 5 LLOYDS Call £ 0.98 18/12/2020 1/1.0156 £ 0.0020 (c) £ 0.0220 (c) 11.08 2.88 -42.86% +1.62% SL29
17/07/2015 5 LLOYDS Call £ 0.89 21/12/2018 1/1.0156 £ 0.0010 (c) £ 0.0210 (c) 0.02 0.01 -47.62% +1.62% SL21
13/05/2015 5 LLOYDS Call £ 1.08 18/12/2020 1/1.0156 £ 0.0010 (c) £ 0.0410 (c) 11.33 1.58 +90.91% +1.62% SL06
13/05/2015 5 LLOYDS Call £ 1.23 18/12/2020 1/1.0156 £ 0.0010 (c) £ 0.0410 (c) 6.77 0.94 +90.91% +1.62% SL07
13/05/2015 5 LLOYDS Call £ 1.48 18/12/2020 1/1.0156 £ 0.0010 (c) £ 0.0210 (c) 2.97 0.81 -- +1.62% SL08
20/02/2015 5 USD/JPY Call ¥ 150.00 18/12/2020 1/10 £ 0.0060 (c) £ 0.0200 (c) 32.99 128.84 -- +0.38% FX68
20/02/2015 4 APPLE Call $ 175.00 21/12/2018 100/1 £ 0.0770 (c) £ 0.0870 (c) 59.74 9.59 -7.87% -0.42% SF48
20/02/2015 5 BP PLC Call £ 6.00 21/12/2018 1/1 £ 0.0510 (c) £ 0.0610 (c) 17.29 15.06 +28.74% +2.23% SF67
20/02/2015 5 GOLDMAN SACHS Call $ 250.00 21/12/2018 100/1 £ 0.0010 (c) £ 0.0300 (c) 1.30 0.66 -- +0.52% SF76
20/02/2015 5 MAN GROUP Call £ 2.50 21/12/2018 1/1 £ 0.0010 (c) £ 0.0210 (c) 0.13 0.09 -- +3.18% SF83
20/02/2015 5 MARKS & SPENCER Call £ 6.91 21/12/2018 1/1.013 £ 0.0010 (c) £ 0.0210 (c) 0.00 0.00 -- +1.35% SF84
20/02/2015 4 RIO TINTO Call £ 40.00 21/12/2018 10/1 £ 0.1400 (c) £ 0.1450 (c) 41.35 10.99 +9.62% +1.08% SF87
20/02/2015 5 STANDARD CHARTERED Call £ 14.28 21/12/2018 1/1.0506 £ 0.0010 (c) £ 0.0210 (c) -- -- -47.62% +3.20% SF95
20/02/2015 5 TESCO Call £ 4.00 21/12/2018 1/1 £ 0.0010 (c) £ 0.0210 (c) 0.00 0.00 -- +1.91% SL01
20/02/2015 5 WHITBREAD Call £ 60.00 21/12/2018 10/1 £ 0.0010 (c) £ 0.0210 (c) 0.28 0.61 -47.62% +1.47% SL05
05/02/2015 5 EURO STOXX 50 Call 3,750.00 21/12/2018 1000/1 £ 0.0010 (c) £ 0.0210 (c) 0.14 0.19 -64.52% +1.25% SF27
05/02/2015 5 EURO STOXX BANKS Call 175.00 21/12/2018 10/1 £ 0.0010 (c) £ 0.0410 (c) -- -- -- +1.85% SF30
21/07/2014 5 STANDARD LIFE Call £ 8.15 21/12/2018 1/0.9814 £ 0.0010 (c) £ 0.0410 (c) 0.00 0.00 +90.91% +1.76% SB42
20/02/2014 5 FTSE 100 Call 8,000.00 21/12/2018 1000/1 £ 0.0010 (c) £ 0.0310 (c) 1.46 3.33 +166.67% +1.47% SE91
31/01/2014 1 NIKKEI 225 Call 25,000.00 11/12/2020 100/1 £ 12.4900 (c) £ 12.5200 (c) 4,879.48 847.12 +12.66% +1.99% GEF7
31/01/2014 3 NIKKEI 225 Call 20,000.00 14/12/2018 100/1 £ 18.5000 (c) £ 18.5100 (c) 12,804.78 1,503.86 +23.04% +2.01% GEF5
31/01/2014 3 NIKKEI 225 Call 22,500.00 14/12/2018 100/1 £ 1.9510 (c) £ 1.9610 (c) 3,991.43 4,424.79 +59.80% +2.01% GEF6
23/01/2014 5 ANTOFAGASTA Call £ 18.00 21/12/2018 10/1 £ 0.0010 (c) £ 0.0210 (c) 0.00 0.00 -- +3.57% SC84
23/01/2014 5 BARCLAYS Call £ 4.00 21/12/2018 1/1 £ 0.0010 (c) £ 0.0210 (c) -- -- -- +3.15% SC99

The products described on this website are suitable for UK sophisticated retail and professional investors who have a good understanding of the underlying market and product characteristics. It is important that you appreciate at the outset that you could lose all of your invested capital when investing in these products. You should be satisfied that they are suitable for you in the light of your circumstances and financial position. If in any doubt, please consult an appropriately qualified financial advisor. We recommend that retail investors seek independent professional advice prior to investing.

version : 4.38.0-SNAPSHOT