Covered Warrants

Covered warrants are financial products, listed on the London Stock Exchange, which aim to replicate the same financial exposure as buying (call) or selling (put) an asset such as a share, index, commodity or exchange rate at a predetermined price (strike price) on a predetermined date (expiry). To learn more before investing, download the covered warrant guide above.

 They can be traded through any UK stockbroker and enable investors to put in place a geared investment strategy. Your maximum loss is always limited to the initial amount invested, however, covered warrants are considered as high risk as the capital is fully at risk.  Please refer to the product Term Sheet by clicking on the relevant product below.

Type :
Strike :
Expiry :
Delta :
Effective Gearing :

All underlying

*Indicative Information, Source Société Générale at 23/11/2017 10:49:46

Covered Warrants (79 product(s) available)
minimize maximize
R Underlying Type Strike Expiry Parity Bid* Ask* Delta % Effect Gear Intraday Perf +/- Spot EPIC

Risk Scale: + 0,1,2,3,4 -

Unsuitable: 5

4 ANTOFAGASTA Call £ 18.00 21/12/2018 10/1 £ 0.0352 £ 0.0402 17.47 4.25 -- +0.15% SC84
2 APPLE Call $ 150.00 21/12/2018 10/1 £ 2.6540 £ 2.6640 75.59 3.73 +0.26% +0.22% SL36
2 APPLE Call $ 175.00 21/12/2018 100/1 £ 0.1617 £ 0.1717 56.68 4.34 -0.30% +0.30% SF48
5 BARCLAYS Call £ 4.00 21/12/2018 1/1 £ 0.0022 £ 0.0222 4.55 3.89 -0.81% +0.11% SC99
5 BARCLAYS Call £ 4.50 21/12/2018 1/1 £ 0.0001 £ 0.0201 2.40 2.27 -- +0.16% SD02
5 BARCLAYS Call £ 4.62 21/12/2018 1/1.0825 £ 0.0001 £ 0.0201 2.07 2.11 -49.75% +0.16% LC45
5 BARCLAYS Call £ 5.54 21/12/2018 1/1.0825 £ 0.0001 £ 0.0201 0.63 0.65 -49.75% +0.21% LC46
2 BP PLC Call £ 6.00 21/12/2018 1/1 £ 0.2738 £ 0.2808 30.80 5.47 +0.65% +0.44% SF67
5 BRITISH TELECOM Call £ 6.00 21/12/2018 1/1 £ 0.0044 £ 0.0244 3.75 3.81 -7.10% -0.96% SD15
5 EASYJET Call £ 24.37 21/12/2018 1/1.026 £ 0.2484 £ 0.2554 10.84 6.00 +10.05% +1.81% SD22
5 EURO STOXX 50 Call 4,000.00 16/03/2018 1000/1 £ 0.0007 £ 0.0107 -- -- -1.72% +0.28% JP05
3 EURO STOXX 50 Call 3,750.00 21/12/2018 1000/1 £ 0.0989 £ 0.1089 31.65 9.25 +0.19% +0.42% SF27
5 EURO STOXX BANKS Call 175.00 21/12/2018 10/1 -- -- -- -- -- -0.59% SF30
5 EURO STOXX BANKS Call 200.00 21/12/2018 10/1 £ 0.0217 £ 0.0417 3.07 8.56 -1.55% +0.15% LC62
3 FTSE 100 Call 6,500.00 15/12/2017 1000/1 £ 0.9165 £ 0.9235 97.36 7.82 +0.11% -0.00% FT63
3 FTSE 100 Call 7,250.00 15/12/2017 1000/1 £ 0.1882 £ 0.1902 78.40 30.56 -3.67% -0.00% FT43
4 FTSE 100 Call 7,450.00 15/12/2017 1000/1 £ 0.0548 £ 0.0568 37.70 49.21 -1.76% -0.00% SC01
4 FTSE 100 Call 7,500.00 15/12/2017 1000/1 £ 0.0349 £ 0.0389 26.82 51.12 +7.89% -0.00% SE87
5 FTSE 100 Call 7,650.00 15/12/2017 1000/1 £ 0.0103 £ 0.0203 11.53 42.12 +6.99% -0.24% SC02
5 FTSE 100 Call 7,950.00 15/12/2017 1000/1 £ 0.0001 £ 0.0101 3.46 25.42 -66.23% -0.00% SC03
5 FTSE 100 Call 8,000.00 15/12/2017 1000/1 £ 0.0001 £ 0.0101 2.80 20.54 -- -0.24% SE88
5 FTSE 100 Put 5,000.00 15/12/2017 1000/1 £ 0.0001 £ 0.0200 0.09 0.34 -33.44% -0.00% FT64
5 FTSE 100 Put 5,500.00 15/12/2017 1000/1 £ 0.0001 £ 0.0101 0.30 2.17 -- -0.00% FT44
5 FTSE 100 Put 6,000.00 15/12/2017 1000/1 £ 0.0001 £ 0.0101 0.95 6.94 -- -0.24% FT45
5 FTSE 100 Put 6,500.00 15/12/2017 1000/1 £ 0.0001 £ 0.0101 1.95 14.32 -- -0.24% FT46
5 FTSE 100 Put 7,000.00 15/12/2017 1000/1 £ 0.0091 £ 0.0191 9.58 37.18 -4.73% -0.24% SC06
5 FTSE 100 Put 7,200.00 15/12/2017 1000/1 £ 0.0174 £ 0.0274 17.95 48.58 -1.75% -0.01% SC05
3 FTSE 100 Put 7,450.00 15/12/2017 1000/1 £ 0.0905 £ 0.0925 62.28 49.92 +2.69% -0.00% SC04
2 FTSE 100 Call 7,450.00 16/03/2018 1000/1 £ 0.1401 £ 0.1421 42.51 22.18 -0.56% +0.00% SC07
4 FTSE 100 Call 7,750.00 16/03/2018 1000/1 £ 0.0467 £ 0.0497 19.04 28.40 +1.47% -0.08% SC08
5 FTSE 100 Call 8,050.00 16/03/2018 1000/1 £ 0.0117 £ 0.0217 7.19 24.56 +10.60% -0.01% SC09
4 FTSE 100 Put 6,850.00 16/03/2018 1000/1 £ 0.0717 £ 0.0737 19.74 19.86 +3.27% -0.24% SC12
3 FTSE 100 Put 7,150.00 16/03/2018 1000/1 £ 0.1330 £ 0.1350 34.59 19.00 -1.90% -0.11% SC11
2 FTSE 100 Put 7,450.00 16/03/2018 1000/1 £ 0.2330 £ 0.2350 57.60 18.17 +1.87% -0.08% SC10
2 FTSE 100 Call 7,450.00 15/06/2018 1000/1 £ 0.2129 £ 0.2149 41.98 14.48 -0.09% -0.08% SC13
3 FTSE 100 Call 7,800.00 15/06/2018 1000/1 £ 0.0876 £ 0.0896 23.01 19.04 +2.90% -0.11% SC14
5 FTSE 100 Call 8,150.00 15/06/2018 1000/1 £ 0.0328 £ 0.0368 10.63 21.41 +6.10% -0.08% SC15
3 FTSE 100 Put 6,700.00 15/06/2018 1000/1 £ 0.1360 £ 0.1380 23.98 12.88 +0.66% -0.11% SC18
3 FTSE 100 Put 7,100.00 15/06/2018 1000/1 £ 0.2386 £ 0.2406 39.51 12.18 +1.40% -0.08% SC17
2 FTSE 100 Put 7,450.00 15/06/2018 1000/1 £ 0.3762 £ 0.3782 58.32 11.43 -0.76% -0.11% SC16
2 FTSE 100 Call 7,450.00 21/09/2018 1000/1 £ 0.2712 £ 0.2732 42.23 11.46 +0.63% -0.08% SC19
3 FTSE 100 Call 7,850.00 21/09/2018 1000/1 £ 0.1256 £ 0.1276 25.31 14.71 +0.88% -0.08% SC20
5 FTSE 100 Call 8,300.00 21/09/2018 1000/1 £ 0.0477 £ 0.0507 11.90 17.41 +2.50% -0.00% SC21
3 FTSE 100 Put 6,600.00 21/09/2018 1000/1 £ 0.1758 £ 0.1778 25.38 10.59 -1.06% -0.00% SC24
2 FTSE 100 Put 7,050.00 21/09/2018 1000/1 £ 0.3276 £ 0.3296 40.96 9.22 +1.64% -0.24% SC23
2 FTSE 100 Put 7,450.00 21/09/2018 1000/1 £ 0.4957 £ 0.4977 57.72 8.60 +1.02% -0.08% SC22
3 FTSE 100 Call 8,000.00 21/12/2018 1000/1 £ 0.1363 £ 0.1383 23.91 12.82 -0.72% -0.24% SE91
2 GOLDMAN SACHS Call $ 250.00 21/12/2018 100/1 £ 0.1820 £ 0.1920 48.86 4.53 -2.04% -0.28% SF76
1 GOOGLE Call $ 998.64 21/12/2018 100/1.0014 £ 8.3700 £ 8.3850 74.32 -- +0.69% -- LC64
5 GOOGLE Call $ 1,497.96 21/12/2018 100/1.0014 -- -- -- -- -- -- SE47

Intraday Perf = Intra-day performance from previous day's closing price.
+/- Spot = Performance of the underlying relative to the previous day's closing price.

Past performance is not a reliable indicator of future results. Future performance forecasts are not a reliable indicator of future performance. Gains or losses can be reduced or increased depending on the exchange rate and does not take into account charges, fees and charges incurred by any investor (e.g taxes, fees or other costs incurred by local regulations, brokerage fees or other fees levied by the financial intermediary). Before any investment, read the risk factors described in the prospectus available on this site.
Before commencing trading you should be comfortable that covered warrants are a suitable investment for you. In order to assist you with this assessment, please see the "Risk Warning".

version : 4.38.8