Covered Warrants

Covered warrants are financial products, listed on the London Stock Exchange, which aim to replicate the same financial exposure as buying (call) or selling (put) an asset such as a share, index, commodity or exchange rate at a predetermined price (strike price) on a predetermined date (expiry). To learn more before investing, download the covered warrant guide above.

 They can be traded through any UK stockbroker and enable investors to put in place a geared investment strategy. Your maximum loss is always limited to the initial amount invested, however, covered warrants are considered as high risk as the capital is fully at risk.  Please refer to the product Term Sheet by clicking on the relevant product below.

Asset Class :
Type :
Strike :
Expiry :
Delta :
Effective Gearing :
Covered Warrants (65 product(s) available)
minimize maximize
R Underlying Type Strike Expiry Parity Bid* Ask* Delta % Effect Gear Intraday Perf +/- Spot EPIC

Risk Scale: + 0,1,2,3,4 -

Unsuitable: 5

4 ANTOFAGASTA Call £ 18.00 21/12/2018 10/1 £ 0.0280 £ 0.0330 15.14 4.42 -15.28% -3.26% SC84
2 APPLE Call $ 150.00 21/12/2018 10/1 £ 2.6150 £ 2.6250 79.08 3.84 +2.75% +0.98% SL36
2 APPLE Call $ 175.00 21/12/2018 100/1 £ 0.1580 £ 0.1680 59.51 4.51 +3.16% +0.99% SF48
5 BARCLAYS Call £ 4.00 21/12/2018 1/1 £ 0.0060 £ 0.0260 5.76 4.62 -5.88% -0.05% SC99
5 BARCLAYS Call £ 4.50 21/12/2018 1/1 £ 0.0010 £ 0.0210 2.97 2.95 -- -0.05% SD02
5 BARCLAYS Call £ 4.62 21/12/2018 1/1.0825 £ 0.0010 £ 0.0210 2.54 2.73 -- -0.05% LC45
5 BARCLAYS Call £ 5.54 21/12/2018 1/1.0825 £ 0.0010 £ 0.0210 0.74 0.80 -- -0.05% LC46
2 BP PLC Call £ 6.00 21/12/2018 1/1 £ 0.2750 £ 0.2820 31.89 5.84 -- +0.27% SF67
5 BRITISH TELECOM Call £ 6.00 21/12/2018 1/1 £ 0.0450 £ 0.0500 9.18 4.89 -4.04% -- SD15
4 EASYJET Call £ 24.37 21/12/2018 1/1.026 £ 0.4040 £ 0.4130 15.72 6.42 +40.86% +5.18% SD22
5 EURO STOXX 50 Call 4,000.00 16/03/2018 1000/1 £ 0.0010 £ 0.0110 -- -- -- +0.19% JP05
2 EURO STOXX 50 Call 3,750.00 21/12/2018 1000/1 £ 0.1050 £ 0.1150 37.37 10.46 +2.80% +0.19% SF27
5 EURO STOXX BANKS Call 175.00 21/12/2018 10/1 £ 0.2130 £ 0.2330 15.46 8.26 -1.76% -0.42% SF30
5 EURO STOXX BANKS Call 200.00 21/12/2018 10/1 £ 0.0200 £ 0.0400 3.27 10.18 -11.76% -0.42% LC62
2 FTSE 100 Call 7,450.00 16/03/2018 1000/1 £ 0.2740 £ 0.2760 76.43 21.41 +5.36% +0.29% SC07
3 FTSE 100 Call 7,750.00 16/03/2018 1000/1 £ 0.0870 £ 0.0890 41.70 36.22 +7.32% +0.29% SC08
5 FTSE 100 Call 8,050.00 16/03/2018 1000/1 £ 0.0120 £ 0.0220 11.71 41.15 +13.33% +0.29% SC09
5 FTSE 100 Put 6,850.00 16/03/2018 1000/1 £ 0.0100 £ 0.0200 5.72 22.10 -11.76% +0.29% SC12
5 FTSE 100 Put 7,150.00 16/03/2018 1000/1 £ 0.0190 £ 0.0290 10.63 28.34 -11.11% +0.29% SC11
4 FTSE 100 Put 7,450.00 16/03/2018 1000/1 £ 0.0520 £ 0.0540 24.53 35.11 -11.67% +0.29% SC10
2 FTSE 100 Call 7,450.00 15/06/2018 1000/1 £ 0.3240 £ 0.3260 61.14 14.50 +3.83% +0.29% SC13
3 FTSE 100 Call 7,800.00 15/06/2018 1000/1 £ 0.1450 £ 0.1470 38.02 19.99 +5.04% +0.28% SC14
4 FTSE 100 Call 8,150.00 15/06/2018 1000/1 £ 0.0470 £ 0.0500 17.18 26.55 +8.99% +0.29% SC15
5 FTSE 100 Put 6,700.00 15/06/2018 1000/1 £ 0.0540 £ 0.0560 12.15 16.77 -5.17% +0.29% SC18
4 FTSE 100 Put 7,100.00 15/06/2018 1000/1 £ 0.1080 £ 0.1100 23.24 16.33 -4.39% +0.29% SC17
3 FTSE 100 Put 7,450.00 15/06/2018 1000/1 £ 0.1700 £ 0.1720 38.54 17.32 -4.47% +0.29% SC16
2 FTSE 100 Call 7,450.00 21/09/2018 1000/1 £ 0.3970 £ 0.3990 56.20 10.89 +2.84% +0.29% SC19
2 FTSE 100 Call 7,850.00 21/09/2018 1000/1 £ 0.1920 £ 0.1940 36.74 14.64 +3.76% +0.29% SC20
4 FTSE 100 Call 8,300.00 21/09/2018 1000/1 £ 0.0680 £ 0.0700 17.78 19.64 +6.15% +0.29% SC21
4 FTSE 100 Put 6,600.00 21/09/2018 1000/1 £ 0.0950 £ 0.0970 16.06 12.80 -4.00% +0.29% SC24
3 FTSE 100 Put 7,050.00 21/09/2018 1000/1 £ 0.1910 £ 0.1930 28.44 11.39 -3.03% +0.29% SC23
2 FTSE 100 Put 7,450.00 21/09/2018 1000/1 £ 0.2990 £ 0.3010 43.59 11.19 -3.23% +0.29% SC22
2 FTSE 100 Call 8,000.00 21/12/2018 1000/1 £ 0.1930 £ 0.1950 32.93 13.05 +3.74% +0.28% SE91
2 GOLDMAN SACHS Call $ 250.00 21/12/2018 100/1 £ 0.2440 £ 0.2540 62.01 4.51 -1.97% -0.61% SF76
1 GOOGLE Call $ 998.64 21/12/2018 100/1.0014 £ 9.7450 £ 9.7600 71.05 -- +1.64% -- LC64
5 GOOGLE Call $ 1,497.96 21/12/2018 100/1.0014 -- -- -- -- -- -- SE47
2 HSBC Call £ 8.00 21/12/2018 1/1 £ 0.7300 £ 0.7400 47.95 5.08 -0.27% -- SD47
3 HSBC Call £ 10.00 21/12/2018 1/1 £ 0.2890 £ 0.2960 23.75 6.29 -1.68% -- LC52
3 LLOYDS Call £ 0.89 21/12/2018 1/1.0156 £ 0.0280 £ 0.0330 26.76 5.94 -- +0.42% SL21
5 LLOYDS Call £ 0.98 21/12/2018 1/1.0156 £ 0.0010 £ 0.0210 10.21 3.56 -- +0.42% LC53
3 LLOYDS Call £ 0.98 18/12/2020 1/1.0156 £ 0.0340 £ 0.0390 24.38 4.58 -- +0.42% SL29
3 LLOYDS Call £ 1.08 18/12/2020 1/1.0156 £ 0.0550 £ 0.0600 28.73 3.51 +1.77% +0.42% SL06
3 LLOYDS Call £ 1.23 18/12/2020 1/1.0156 £ 0.0390 £ 0.0440 22.34 3.72 +1.22% +0.42% SL07
5 LLOYDS Call £ 1.48 18/12/2020 1/1.0156 £ 0.0150 £ 0.0350 14.77 3.09 -- +0.42% SL08
1 MAN GROUP Call £ 1.50 21/12/2018 1/1 £ 0.6470 £ 0.6570 83.54 2.70 -1.21% -0.42% SD64
1 MAN GROUP Call £ 2.00 21/12/2018 1/1 £ 0.3170 £ 0.3260 60.39 3.93 -1.83% -0.42% LC54
2 MAN GROUP Call £ 2.50 21/12/2018 1/1 £ 0.1360 £ 0.1410 34.68 5.22 -2.46% -0.42% SF83
5 MARKS & SPENCER Call £ 6.91 21/12/2018 1/1.013 £ 0.0010 £ 0.0210 1.23 1.83 -- -- SF84
5 MORRISON Call £ 4.00 21/12/2018 1/1 £ 0.0120 £ 0.0320 7.08 5.06 -- -0.22% SE22
1 NIKKEI 225 Call 20,000.00 14/12/2018 100/1 £ 45.0800 £ 45.0900 -- -- +4.30% +0.84% GEF5

Intraday Perf = Intra-day performance from previous day's closing price.
+/- Spot = Performance of the underlying relative to the previous day's closing price.

Past performance is not a reliable indicator of future results. Future performance forecasts are not a reliable indicator of future performance. Gains or losses can be reduced or increased depending on the exchange rate and does not take into account charges, fees and charges incurred by any investor (e.g taxes, fees or other costs incurred by local regulations, brokerage fees or other fees levied by the financial intermediary). Before any investment, read the risk factors described in the prospectus available on this site.
Before commencing trading you should be comfortable that covered warrants are a suitable investment for you. In order to assist you with this assessment, please see the "Risk Warning".

version : 4.38.0-SNAPSHOT